시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	24,350	200	0.83%	675	38,802
07/01 14:25	24,400	250	1.04%	51	38,127
07/01 14:20	24,400	250	1.04%	80	38,076
07/01 14:15	24,300	150	0.62%	68	37,996
07/01 14:10	24,300	150	0.62%	297	37,928
07/01 14:05	24,400	250	1.04%	234	37,631
07/01 14:00	24,400	250	1.04%	298	37,397
07/01 13:55	24,350	200	0.83%	3	37,099
07/01 13:50	24,400	250	1.04%	33	37,096
07/01 13:45	24,400	250	1.04%	1,362	37,063