시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	12,980	320	2.53%	1,007	30,733
07/01 14:25	12,950	290	2.29%	41	29,726
07/01 14:20	12,960	300	2.37%	808	29,685
07/01 14:15	12,980	320	2.53%	254	28,877
07/01 14:10	12,990	330	2.61%	25	28,623
07/01 14:05	12,990	330	2.61%	109	28,598
07/01 14:00	13,000	340	2.69%	267	28,489
07/01 13:55	12,980	320	2.53%	144	28,222
07/01 13:50	12,950	290	2.29%	7	28,078
07/01 13:45	12,970	310	2.45%	154	28,071