시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,500	220	3.50%	1,161	142,662
07/01 14:25	6,510	230	3.66%	986	141,501
07/01 14:20	6,510	230	3.66%	307	140,515
07/01 14:15	6,520	240	3.82%	1,558	140,208
07/01 14:10	6,530	250	3.98%	1,351	138,650
07/01 14:05	6,510	230	3.66%	452	137,299
07/01 14:00	6,510	230	3.66%	1,965	136,847
07/01 13:55	6,520	240	3.82%	1,315	134,882
07/01 13:50	6,510	230	3.66%	653	133,567
07/01 13:45	6,540	260	4.14%	2,159	132,914