시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	8,230	90	1.11%	16	15,582
07/01 14:20	8,230	90	1.11%	14	15,566
07/01 14:15	8,230	90	1.11%	15	15,552
07/01 14:10	8,230	90	1.11%	26	15,537
07/01 14:05	8,230	90	1.11%	619	15,511
07/01 14:00	8,210	70	0.86%	5	14,892
07/01 13:55	8,230	90	1.11%	6	14,887
07/01 13:50	8,230	90	1.11%	36	14,881
07/01 13:45	8,230	90	1.11%	441	14,845
07/01 13:40	8,230	90	1.11%	16	14,404