시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	26,200	10	-0.04%	74	4,052
07/01 14:20	26,220	10	0.04%	72	3,978
07/01 14:10	26,340	130	0.50%	68	3,906
07/01 14:05	26,365	155	0.59%	5	3,838
07/01 14:00	26,370	160	0.61%	529	3,833
07/01 13:55	26,370	160	0.61%	12	3,304
07/01 13:50	26,380	170	0.65%	61	3,292
07/01 13:35	26,380	170	0.65%	50	3,231
07/01 13:30	26,380	170	0.65%	50	3,181
07/01 13:05	26,380	170	0.65%	3	3,131