시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,820	45	0.30%	741	211,054
07/01 14:25	14,815	40	0.27%	4,209	210,313
07/01 14:20	14,815	40	0.27%	698	206,104
07/01 14:15	14,840	65	0.44%	1,449	205,406
07/01 14:10	14,835	60	0.41%	1,174	203,957
07/01 14:05	14,810	35	0.24%	1,249	202,783
07/01 14:00	14,830	55	0.37%	1,895	201,534
07/01 13:55	14,850	75	0.51%	8,048	199,639
07/01 13:50	14,810	35	0.24%	3,801	191,591
07/01 13:45	14,780	20	0.14%	1,277	187,790