시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	3,110	25	0.81%	1,033	54,887
07/01 14:25	3,100	15	0.49%	1,095	53,854
07/01 14:20	3,100	15	0.49%	14	52,759
07/01 14:15	3,100	15	0.49%	1,264	52,745
07/01 14:10	3,100	15	0.49%	114	51,481
07/01 14:05	3,100	15	0.49%	4	51,367
07/01 14:00	3,100	15	0.49%	662	51,363
07/01 13:55	3,105	20	0.65%	1,804	50,701
07/01 13:50	3,105	20	0.65%	48	48,897
07/01 13:45	3,105	20	0.65%	315	48,849