시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	37,255	655	-1.73%	2,149	288,759
07/01 14:25	37,290	580	-1.53%	1,095	286,610
07/01 14:20	37,335	515	-1.36%	1,712	285,515
07/01 14:15	37,320	555	-1.47%	1,374	283,803
07/01 14:10	37,340	555	-1.46%	301	282,429
07/01 14:05	37,345	510	-1.35%	1,368	282,128
07/01 14:00	37,430	470	-1.24%	5,993	280,760
07/01 13:55	37,400	450	-1.19%	161	274,767
07/01 13:50	37,410	435	-1.15%	6,417	274,606
07/01 13:45	37,390	495	-1.31%	590	268,189