시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:20	10,970	105	0.97%	35	17,156
07/01 14:15	10,970	105	0.97%	750	17,121
07/01 14:10	10,970	105	0.97%	27	16,371
07/01 14:05	10,970	105	0.97%	26	16,344
07/01 14:00	10,975	110	1.01%	27	16,318
07/01 13:55	10,975	110	1.01%	26	16,291
07/01 13:50	10,975	110	1.01%	24	16,265
07/01 13:45	10,975	110	1.01%	59	16,241
07/01 13:40	10,975	110	1.01%	24	16,182
07/01 13:35	10,980	115	1.06%	28	16,158