시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	8,730	100	1.16%	201	50,135
07/01 14:20	8,730	100	1.16%	218	49,934
07/01 14:15	8,740	110	1.27%	25	49,716
07/01 14:10	8,730	100	1.16%	6,668	49,691
07/01 14:05	8,730	100	1.16%	1,199	43,023
07/01 14:00	8,730	100	1.16%	791	41,824
07/01 13:55	8,735	105	1.22%	432	41,033
07/01 13:40	8,740	110	1.27%	1	40,601
07/01 13:35	8,740	110	1.27%	735	40,600
07/01 13:30	8,740	110	1.27%	52	39,865