시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,860	150	1.40%	4,175	63,730
07/01 14:25	10,890	180	1.68%	201	59,555
07/01 14:20	10,890	180	1.68%	826	59,354
07/01 14:15	10,880	170	1.59%	1,067	58,528
07/01 14:10	10,890	180	1.68%	767	57,461
07/01 14:05	10,900	190	1.77%	1,049	56,694
07/01 14:00	10,900	190	1.77%	1,054	55,645
07/01 13:55	10,890	180	1.68%	310	54,591
07/01 13:50	10,880	170	1.59%	12	54,281
07/01 13:45	10,890	180	1.68%	211	54,269