시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,021,860	90	0.01%	43	26,750
07/01 14:25	1,021,860	90	0.01%	14	26,707
07/01 14:20	1,021,860	90	0.01%	26	26,693
07/01 14:15	1,021,860	90	0.01%	25	26,667
07/01 14:10	1,021,857	87	0.01%	2	26,642
07/01 14:05	1,021,857	87	0.01%	1	26,640
07/01 14:00	1,021,860	90	0.01%	6	26,639
07/01 13:55	1,021,855	85	0.01%	144	26,633
07/01 13:50	1,021,855	85	0.01%	2	26,489
07/01 13:40	1,021,860	90	0.01%	85	26,487