시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	14,160	105	0.75%	708	251,171
07/01 14:25	14,160	105	0.75%	3,315	250,463
07/01 14:20	14,165	110	0.78%	13,769	247,148
07/01 14:15	14,170	115	0.82%	2,239	233,379
07/01 14:10	14,165	110	0.78%	4,238	231,140
07/01 14:05	14,175	120	0.85%	2,543	226,902
07/01 14:00	14,180	125	0.89%	3,400	224,359
07/01 13:55	14,180	125	0.89%	2,264	220,959
07/01 13:50	14,180	125	0.89%	1,243	218,695
07/01 13:45	14,175	120	0.85%	2,755	217,452