시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,410	65	-0.57%	112	201,889
07/01 14:25	11,415	65	-0.57%	20,605	201,777
07/01 14:20	11,415	65	-0.57%	4,615	181,172
07/01 14:15	11,420	65	-0.57%	1,138	176,557
07/01 14:10	11,420	60	-0.52%	7,692	175,419
07/01 14:05	11,420	55	-0.48%	1,714	167,727
07/01 14:00	11,430	50	-0.44%	8,929	166,013
07/01 13:55	11,435	45	-0.39%	3,100	157,084
07/01 13:50	11,435	40	-0.35%	1,363	153,984
07/01 13:45	11,435	45	-0.39%	3,495	152,621