시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	103,195	5	0.00%	2,263	399,990
07/01 14:25	103,195	5	0.00%	20,181	397,727
07/01 14:20	103,195	5	0.00%	3,021	377,546
07/01 14:15	103,195	5	0.00%	8,338	374,525
07/01 14:10	103,195	5	0.00%	7,273	366,187
07/01 14:05	103,195	5	0.00%	8,409	358,914
07/01 14:00	103,195	5	0.00%	9,595	350,505
07/01 13:55	103,195	5	0.00%	9,772	340,910
07/01 13:50	103,195	5	0.00%	1,753	331,138
07/01 13:45	103,195	5	0.00%	4,296	329,385