시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,260	30	0.29%	100	27,702
07/01 14:25	10,265	35	0.34%	489	27,602
07/01 14:20	10,260	30	0.29%	20	27,113
07/01 14:15	10,265	35	0.34%	594	27,093
07/01 14:10	10,265	35	0.34%	38	26,499
07/01 14:05	10,265	35	0.34%	270	26,461
07/01 14:00	10,265	35	0.34%	36	26,191
07/01 13:55	10,265	35	0.34%	20	26,155
07/01 13:50	10,265	35	0.34%	11	26,135
07/01 13:45	10,265	35	0.34%	99	26,124