시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	11,480	50	-0.43%	11,678	403,310
07/01 14:25	11,480	55	-0.48%	11,964	391,632
07/01 14:20	11,477	50	-0.43%	1,248	379,668
07/01 14:15	11,480	50	-0.43%	11,034	378,420
07/01 14:10	11,480	45	-0.39%	14,582	367,386
07/01 14:05	11,480	45	-0.39%	309	352,804
07/01 14:00	11,485	45	-0.39%	7,337	352,495
07/01 13:55	11,485	40	-0.35%	7,354	345,158
07/01 13:50	11,490	40	-0.35%	2,741	337,804
07/01 13:45	11,490	40	-0.35%	14,244	335,063