시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	10,660	260	2.50%	1,883	334,830
07/01 14:25	10,665	265	2.55%	353	332,947
07/01 14:20	10,660	260	2.50%	5,513	332,594
07/01 14:15	10,660	260	2.50%	2,667	327,081
07/01 14:10	10,660	260	2.50%	25,562	324,414
07/01 14:05	10,660	260	2.50%	2,596	298,852
07/01 14:00	10,655	255	2.45%	2,648	296,256
07/01 13:55	10,655	255	2.45%	292	293,608
07/01 13:50	10,660	260	2.50%	64	293,316
07/01 13:45	10,660	260	2.50%	136	293,252