시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	6,670	320	-4.58%	7,725	431,697
07/01 14:25	6,590	320	-4.63%	2,115	423,972
07/01 14:20	6,590	320	-4.63%	2,206	421,857
07/01 14:15	6,600	320	-4.62%	1,355	419,651
07/01 14:10	6,610	320	-4.62%	4,834	418,296
07/01 14:05	6,590	330	-4.77%	5,033	413,462
07/01 14:00	6,600	320	-4.62%	4,218	408,429
07/01 13:55	6,600	315	-4.56%	5,660	404,211
07/01 13:50	6,610	320	-4.62%	3,529	398,551
07/01 13:45	6,590	310	-4.49%	2,258	395,022