시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	25,695	140	-0.54%	200	332
07/01 10:00	25,620	215	-0.83%	5	132
07/01 09:45	25,585	250	-0.97%	100	127
07/01 09:35	25,620	235	-0.91%	2	27
07/01 09:30	25,660	195	-0.75%	2	25
07/01 09:25	25,695	140	-0.54%	1	23
07/01 09:20	25,670	165	-0.64%	19	22
07/01 09:15	25,670	165	-0.64%	1	3
07/01 09:00	25,700	165	-0.64%	2	2