시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	38,800	1,070	2.84%	389	5,583
07/01 12:10	38,830	1,100	2.92%	2	5,194
07/01 12:00	38,890	1,160	3.07%	678	5,192
07/01 11:50	38,830	1,100	2.92%	2	4,514
07/01 11:45	38,830	1,100	2.92%	17	4,512
07/01 11:40	38,940	1,210	3.21%	70	4,495
07/01 11:35	39,045	1,315	3.49%	100	4,425
07/01 11:30	38,985	1,255	3.33%	94	4,325
07/01 11:25	38,985	1,255	3.33%	2	4,231
07/01 11:10	38,935	1,205	3.19%	120	4,229