시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:25	16,985	260	1.55%	15	71,394
07/01 14:20	16,980	255	1.52%	5,492	71,379
07/01 14:10	16,975	250	1.49%	330	65,887
07/01 14:05	16,970	245	1.46%	5,162	65,557
07/01 13:50	16,965	240	1.43%	2,766	60,395
07/01 13:45	16,965	240	1.43%	2,765	57,629
07/01 13:35	16,970	245	1.46%	2	54,864
07/01 13:15	16,955	230	1.38%	5,136	54,862
07/01 13:10	16,955	230	1.38%	553	49,726
07/01 13:05	16,950	225	1.35%	609	49,173