시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	17,560	200	1.15%	525	2,050
07/01 13:20	17,555	195	1.12%	1	1,525
07/01 12:50	17,550	190	1.09%	100	1,524
07/01 12:45	17,535	175	1.01%	2	1,424
07/01 11:50	17,525	165	0.95%	700	1,422
07/01 10:50	17,535	175	1.01%	1	722
07/01 10:30	17,540	180	1.04%	32	721
07/01 10:25	17,540	180	1.04%	3	689
07/01 10:15	17,530	170	0.98%	1	686
07/01 10:05	17,530	170	0.98%	33	685