시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	20,645	475	-2.25%	1	141
07/01 10:30	20,590	530	-2.51%	1	140
07/01 10:20	20,635	485	-2.30%	7	139
07/01 10:10	20,675	445	-2.11%	2	132
07/01 09:35	20,635	485	-2.30%	1	130
07/01 09:25	20,665	465	-2.20%	110	129
07/01 09:15	20,660	460	-2.18%	13	19
07/01 09:10	20,740	405	-1.92%	6	6