시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	1,198	15	-1.24%	12,021	1,053,563
07/01 14:25	1,197	16	-1.32%	9,792	1,041,542
07/01 14:20	1,198	15	-1.24%	6,450	1,031,750
07/01 14:15	1,198	15	-1.24%	220	1,025,300
07/01 14:10	1,197	15	-1.24%	304	1,025,080
07/01 14:05	1,197	15	-1.24%	69,698	1,024,776
07/01 14:00	1,199	14	-1.15%	35,308	955,078
07/01 13:55	1,199	13	-1.07%	84	919,770
07/01 13:45	1,199	14	-1.15%	661	919,686
07/01 13:40	1,199	13	-1.07%	9	919,025