시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:00	74,700	1,395	1.90%	6	456
07/01 13:50	74,680	1,375	1.88%	20	450
07/01 13:45	74,685	1,380	1.88%	20	430
07/01 13:35	74,685	1,380	1.88%	10	410
07/01 13:15	74,650	1,345	1.83%	21	400
07/01 13:10	74,632	1,327	1.81%	75	379
07/01 12:45	74,600	1,295	1.77%	5	304
07/01 12:40	74,590	1,285	1.75%	30	299
07/01 12:25	74,580	1,275	1.74%	9	269
07/01 12:20	74,525	1,220	1.66%	8	260