시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:00	3,325	80	-2.35%	34	5,156
07/01 13:20	3,335	75	-2.20%	299	5,122
07/01 13:10	3,335	70	-2.06%	415	4,823
07/01 13:05	3,340	70	-2.05%	83	4,408
07/01 12:25	3,350	60	-1.76%	182	4,325
07/01 12:15	3,347	65	-1.91%	141	4,143
07/01 11:45	3,350	55	-1.62%	5	4,002
07/01 11:40	3,340	65	-1.91%	242	3,997
07/01 11:05	3,355	50	-1.47%	4	3,755
07/01 10:35	3,355	75	-2.19%	450	3,751