시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:30	4,535	260	-5.42%	1,985	89,717
07/01 14:25	4,535	255	-5.32%	40	87,732
07/01 14:15	4,545	255	-5.31%	330	87,692
07/01 14:10	4,545	245	-5.11%	205	87,362
07/01 14:05	4,550	245	-5.11%	1,113	87,157
07/01 14:00	4,545	245	-5.11%	200	86,044
07/01 13:55	4,550	240	-5.01%	444	85,844
07/01 13:50	4,550	240	-5.01%	1	85,400
07/01 13:45	4,550	240	-5.01%	70	85,399
07/01 13:40	4,545	245	-5.11%	1	85,329