시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:45	5,565	45	0.82%	1	218
07/01 10:35	5,530	10	0.18%	200	217
07/01 09:45	5,510	10	-0.18%	1	17
07/01 09:40	5,535	15	0.27%	12	16
07/01 09:00	5,535	15	0.27%	4	4