시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:00	20,910	250	-1.18%	15	13,386
07/01 13:05	20,900	250	-1.18%	96	13,371
07/01 12:40	20,890	270	-1.28%	6	13,275
07/01 12:35	20,915	235	-1.11%	3	13,269
07/01 12:30	20,950	200	-0.95%	1	13,266
07/01 12:20	20,945	210	-0.99%	7	13,265
07/01 11:45	20,915	235	-1.11%	1,915	13,258
07/01 11:40	20,895	265	-1.25%	6,915	11,343
07/01 11:30	20,905	270	-1.28%	6	4,428
07/01 11:25	20,910	240	-1.13%	1	4,422