시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	640,000	21,000	-3.18%	3,040	158,447
07/01 13:35	640,000	21,000	-3.18%	5,610	155,407
07/01 13:30	643,000	20,000	-3.02%	3,093	149,797
07/01 13:25	642,000	21,000	-3.17%	4,774	146,704
07/01 13:20	647,000	17,000	-2.56%	3,108	141,930
07/01 13:15	649,000	12,000	-1.82%	3,824	138,822
07/01 13:10	653,000	8,000	-1.21%	5,293	134,998
07/01 13:05	654,000	4,000	-0.61%	1,144	129,705
07/01 13:00	654,000	5,000	-0.76%	932	128,561
07/01 12:55	654,000	5,000	-0.76%	2,261	127,629