시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	4,565	50	1.11%	233	28,368
07/01 13:30	4,565	50	1.11%	3	28,135
07/01 13:25	4,555	40	0.89%	783	28,132
07/01 13:15	4,565	50	1.11%	1,587	27,349
07/01 13:10	4,565	50	1.11%	66	25,762
07/01 13:05	4,560	45	1.00%	2,138	25,696
07/01 13:00	4,555	40	0.89%	39	23,558
07/01 12:55	4,555	40	0.89%	83	23,519
07/01 12:45	4,555	40	0.89%	3	23,436
07/01 12:40	4,545	30	0.66%	1,000	23,433