시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	5,840	80	1.39%	3,452	444,642
07/01 13:35	5,840	80	1.39%	5,954	441,190
07/01 13:30	5,840	80	1.39%	10,193	435,236
07/01 13:25	5,860	100	1.74%	3,964	425,043
07/01 13:20	5,860	100	1.74%	1,131	421,079
07/01 13:15	5,850	90	1.56%	788	419,948
07/01 13:10	5,855	95	1.65%	4,730	419,160
07/01 13:05	5,860	100	1.74%	587	414,430
07/01 13:00	5,850	90	1.56%	94	413,843
07/01 12:55	5,870	110	1.91%	2,956	413,749