시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	1,820	15	0.83%	7,380	681,193
07/01 13:35	1,821	16	0.89%	2,676	673,813
07/01 13:30	1,825	20	1.11%	9,264	671,137
07/01 13:25	1,828	23	1.27%	4,549	661,873
07/01 13:20	1,829	24	1.33%	8,786	657,324
07/01 13:15	1,827	22	1.22%	1,164	648,538
07/01 13:10	1,827	22	1.22%	448	647,374
07/01 13:05	1,827	22	1.22%	6,098	646,926
07/01 13:00	1,824	19	1.05%	1	640,828
07/01 12:55	1,824	19	1.05%	5,489	640,827