시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	67,800	1,600	2.42%	344	94,633
07/01 13:35	67,800	1,600	2.42%	363	94,289
07/01 13:30	67,800	1,600	2.42%	543	93,926
07/01 13:25	67,800	1,600	2.42%	568	93,383
07/01 13:20	67,900	1,700	2.57%	375	92,815
07/01 13:15	68,000	1,800	2.72%	3,223	92,440
07/01 13:10	67,900	1,700	2.57%	583	89,217
07/01 13:05	68,000	1,800	2.72%	1,205	88,634
07/01 13:00	67,800	1,600	2.42%	1,020	87,429
07/01 12:55	67,600	1,400	2.11%	260	86,409