시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	9,905	55	0.56%	100	162,845
07/01 13:30	9,930	80	0.81%	1,065	162,745
07/01 13:25	9,915	65	0.66%	656	161,680
07/01 13:20	9,915	65	0.66%	200	161,024
07/01 13:15	9,910	60	0.61%	594	160,824
07/01 13:10	9,890	40	0.41%	2,100	160,230
07/01 13:05	9,900	50	0.51%	5,445	158,130
07/01 13:00	9,900	50	0.51%	2,000	152,685
07/01 12:55	9,900	50	0.51%	530	150,685
07/01 12:45	9,920	70	0.71%	8,806	150,155