시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	291,500	1,750	-0.60%	38,984	2,441,738
07/01 13:35	290,500	2,000	-0.68%	11,619	2,402,754
07/01 13:30	290,500	3,000	-1.02%	30,682	2,391,135
07/01 13:25	289,500	3,500	-1.19%	48,894	2,360,453
07/01 13:20	291,500	3,000	-1.02%	50,099	2,311,559
07/01 13:15	291,500	2,000	-0.68%	39,298	2,261,460
07/01 13:10	291,000	2,000	-0.68%	40,891	2,222,162
07/01 13:05	290,500	2,000	-0.68%	18,925	2,181,271
07/01 13:00	290,500	3,000	-1.02%	50,656	2,162,346
07/01 12:55	289,500	3,000	-1.03%	23,307	2,111,690