시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	79,300	800	1.02%	8,623	1,778,619
07/01 13:35	79,300	800	1.02%	26,603	1,769,996
07/01 13:30	79,400	900	1.15%	14,553	1,743,393
07/01 13:25	79,800	1,300	1.66%	32,943	1,728,840
07/01 13:20	79,800	1,300	1.66%	20,514	1,695,897
07/01 13:15	80,100	1,600	2.04%	15,618	1,675,383
07/01 13:10	80,200	1,700	2.17%	6,912	1,659,765
07/01 13:05	80,300	1,800	2.29%	16,991	1,652,853
07/01 13:00	79,900	1,400	1.78%	6,473	1,635,862
07/01 12:55	80,100	1,600	2.04%	12,684	1,629,389