시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	111,800	17,500	18.56%	40,076	3,555,875
07/01 13:35	112,800	18,500	19.62%	41,596	3,515,799
07/01 13:30	112,500	18,200	19.30%	29,866	3,474,203
07/01 13:25	112,600	18,300	19.41%	54,222	3,444,337
07/01 13:20	113,300	19,000	20.15%	59,747	3,390,115
07/01 13:15	113,500	19,200	20.36%	109,649	3,330,368
07/01 13:10	112,500	18,200	19.30%	75,046	3,220,719
07/01 13:05	112,200	17,900	18.98%	106,208	3,145,673
07/01 13:00	110,700	16,400	17.39%	25,011	3,039,465
07/01 12:55	110,600	16,300	17.29%	42,272	3,014,454