시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	493	6	1.23%	6	278,653
07/01 13:25	493	6	1.23%	9,323	278,647
07/01 13:20	493	6	1.23%	1,026	269,324
07/01 13:15	493	6	1.23%	403	268,298
07/01 13:10	493	6	1.23%	1,503	267,895
07/01 13:05	494	7	1.44%	327	266,392
07/01 13:00	493	6	1.23%	275	266,065
07/01 12:55	493	6	1.23%	3,336	265,790
07/01 12:50	493	6	1.23%	111,471	262,454
07/01 12:45	496	9	1.85%	152	150,983