시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	154,000	4,600	3.08%	7	8,491
07/01 13:35	154,500	5,100	3.41%	8	8,484
07/01 13:30	154,100	4,700	3.15%	10	8,476
07/01 13:25	154,700	5,300	3.55%	1,134	8,466
07/01 13:20	155,200	5,800	3.88%	65	7,332
07/01 13:15	155,300	5,900	3.95%	61	7,267
07/01 13:10	155,200	5,800	3.88%	452	7,206
07/01 13:05	154,700	5,300	3.55%	104	6,754
07/01 13:00	154,400	5,000	3.35%	14	6,650
07/01 12:55	154,300	4,900	3.28%	9	6,636