시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	492	5	1.03%	11	294,036
07/01 13:20	492	5	1.03%	1	294,025
07/01 13:15	493	6	1.23%	3,195	294,024
07/01 13:10	494	7	1.44%	350	290,829
07/01 13:05	495	8	1.64%	6,344	290,479
07/01 12:55	495	8	1.64%	3,206	284,135
07/01 12:50	494	7	1.44%	1,961	280,929
07/01 12:45	498	11	2.26%	1,805	278,968
07/01 12:40	500	13	2.67%	6,091	277,163
07/01 12:35	502	15	3.08%	11,586	271,072