시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	26,550	1,000	3.91%	263	29,468
07/01 13:35	26,550	1,000	3.91%	75	29,205
07/01 13:30	26,600	1,050	4.11%	78	29,130
07/01 13:25	26,550	1,000	3.91%	289	29,052
07/01 13:20	26,600	1,050	4.11%	799	28,763
07/01 13:15	26,550	1,000	3.91%	482	27,964
07/01 13:10	26,550	1,000	3.91%	1,616	27,482
07/01 13:05	26,550	1,000	3.91%	81	25,866
07/01 13:00	26,550	1,000	3.91%	40	25,785
07/01 12:55	26,600	1,050	4.11%	89	25,745