시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	6,730	10	0.15%	53	20,962
07/01 13:15	6,730	10	0.15%	28	20,909
07/01 13:05	6,730	10	0.15%	85	20,881
07/01 13:00	6,730	10	0.15%	400	20,796
07/01 12:55	6,730	10	0.15%	180	20,396
07/01 12:50	6,730	10	0.15%	98	20,216
07/01 12:45	6,740	20	0.30%	199	20,118
07/01 12:40	6,740	20	0.30%	668	19,919
07/01 12:35	6,720	0	0.00%	149	19,251
07/01 12:30	6,720	0	0.00%	26	19,102