시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	10,260	35	0.34%	978	7,999
07/01 12:55	10,240	15	0.15%	14	7,021
07/01 12:50	10,240	15	0.15%	27	7,007
07/01 12:40	10,240	15	0.15%	29	6,980
07/01 12:35	10,240	15	0.15%	964	6,951
07/01 12:30	10,240	15	0.15%	5	5,987
07/01 12:25	10,240	15	0.15%	1	5,982
07/01 12:20	10,240	15	0.15%	506	5,981
07/01 12:15	10,240	15	0.15%	1	5,475
07/01 12:05	10,240	15	0.15%	7	5,474