시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:10	783	3	0.38%	109	36,373
07/01 13:05	781	11	1.43%	1,002	36,264
07/01 13:00	782	3	0.39%	94	35,262
07/01 12:55	779	3	-0.38%	98	35,168
07/01 12:50	778	4	-0.51%	290	35,070
07/01 12:45	780	1	0.00%	59	34,780
07/01 12:40	783	3	0.38%	64	34,721
07/01 12:35	780	1	0.00%	59	34,657
07/01 12:30	779	1	-0.13%	57	34,598
07/01 12:25	780	1	0.00%	20	34,541