시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	24,350	450	1.88%	1	9,259
07/01 13:15	24,350	450	1.88%	153	9,258
07/01 13:10	24,350	450	1.88%	1	9,105
07/01 13:05	24,350	450	1.88%	1	9,104
07/01 12:55	24,350	450	1.88%	1	9,103
07/01 12:50	24,350	450	1.88%	1	9,102
07/01 12:45	24,300	400	1.67%	10	9,101
07/01 12:40	24,350	450	1.88%	1	9,091
07/01 12:35	24,350	450	1.88%	1	9,090
07/01 12:30	24,350	450	1.88%	1	9,089