시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	25,150	2,500	11.04%	475	96,819
07/01 13:35	25,100	2,450	10.82%	60	96,344
07/01 13:30	25,150	2,500	11.04%	83	96,284
07/01 13:25	25,150	2,500	11.04%	180	96,201
07/01 13:20	25,150	2,500	11.04%	1,515	96,021
07/01 13:15	25,050	2,400	10.60%	1,115	94,506
07/01 13:10	25,000	2,350	10.38%	61	93,391
07/01 13:05	24,950	2,300	10.15%	191	93,330
07/01 13:00	25,050	2,400	10.60%	579	93,139
07/01 12:55	25,100	2,450	10.82%	5,916	92,560