시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	15,340	210	-1.35%	6,663	196,754
07/01 13:35	15,360	200	-1.29%	3,877	190,091
07/01 13:30	15,390	180	-1.16%	3,837	186,214
07/01 13:25	15,370	190	-1.22%	5,410	182,377
07/01 13:20	15,370	180	-1.16%	2,118	176,967
07/01 13:15	15,390	160	-1.03%	1,609	174,849
07/01 13:10	15,375	170	-1.09%	1,324	173,240
07/01 13:05	15,370	180	-1.16%	3,290	171,916
07/01 13:00	15,380	170	-1.09%	1,859	168,626
07/01 12:55	15,380	170	-1.09%	1,237	166,767