시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	2,230	15	0.68%	201	430,355
07/01 13:35	2,240	25	1.13%	7,076	430,154
07/01 13:30	2,240	25	1.13%	5,676	423,078
07/01 13:25	2,230	15	0.68%	10,035	417,402
07/01 13:20	2,225	10	0.45%	2,479	407,367
07/01 13:15	2,225	10	0.45%	2,512	404,888
07/01 13:10	2,225	10	0.45%	3,427	402,376
07/01 13:05	2,220	5	0.23%	30	398,949
07/01 13:00	2,225	10	0.45%	362	398,919
07/01 12:55	2,225	10	0.45%	1,700	398,557